CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:65.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6,249 | 58,884 | 2024-06-18 | 50.75 | 0.00 | - | - | 23 |
| 0.08 | +0.01 | +14.29% | 16 | 9,380 | 2024-07-17 | 50.33 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | 2 | 2,554 | 2024-08-21 | 49.08 | -0.45 | -0.91% | 5 | 7 |
| 0.17 | -0.02 | -10.53% | 1 | 11,134 | 2024-09-18 | 46.90 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 764 | 5,782 | 2024-10-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5,368 | 2024-11-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 60 | 78 | 2024-12-18 | 48.05 | 0.00 | - | 60 | 60 |
| 0.35 | -0.05 | -12.50% | 2 | 4 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.